home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 23 / Cream of the Crop 23.iso / stocks / pcstok22.1 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1997-01-22  |  2MB  |  194 rows

---

#	A	100	46	46 1/8	46 1/8	46	45 3/4	46 1/4	300
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	68 3/4	71	71	68 3/4	68 3/4	69 1/4	7000
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.31	11.31	11.31	11.31	11.31	11.31	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	100	44 1/2	44 3/8	44 1/2	44 1/8			4500
109	AABA	0							0
110	AABC	500	5 1/4				5 1/4	6 1/8	500
111	AABCX	0	10.66	10.66	10.66	10.66	10.66	10.66	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACC	0							0
121	AACE	2000	12 3/8	12 5/8	12 5/8	12 3/8	12 3/8	12 1/2	22300
122	AACF	0							0
123	AACGF	0	1.9000						0
124	AACI	500	13 7/8	14	14	13 7/8	13 3/4	14 1/8	1700
125	AACIB	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 7/8	3200
126	AACO	0							0
127	AACP	0							0
128	AACQ	0							0
129	AACXX	0	0.37	0.37	0.37	0.37	2.70	2.74	4496
130	AAD	0							0
131	AADBX	0	14.34	14.34	14.34	14.34	14.34	14.34	0
132	AADEX	0	18.64	18.64	18.64	18.64	18.64	18.64	0
133	AADFX	0	9.64	9.64	9.64	9.64	9.64	9.64	0
134	AADV	6000	33 1/2	34	34 1/4	33 1/2	33 1/4	33 3/4	16400
135	AADXX	0	0.34	0.34	0.34	0.34	5.31	5.46	13679
136	AAE	0							0
137	AAF	400	6	6	6	6	5 7/8	6 1/4	400
138	AAFC	2000	5.1250				5.0000	6.0000	0
139	AAFG	1600	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	15200
140	AAFP	0							0
141	AAG	1000	12 1/4				13 7/8	14 3/8	0
142	AAGAX	0	18.66	18.66	18.66	18.66	18.66	18.66	0
143	AAGF	0							0
144	AAGFX	0	44.99	44.99	44.99	44.99	44.99	47.61	0
145	AAGIY	3300	7	7 1/8	7 1/8	7	6 15/16	7 1/8	8300
146	AAGN	0							0
147	AAGP	1500	15	15	15 1/32	15	15	15 3/4	13200
148	AAGXX	0	0.69	0.69	0.69	0.69	4.75	4.86	6546
149	AAGpT	200	25 1/4	25 3/8	25 3/8	25 1/4			1700
150	AAH	900	23 7/8				23 3/4	24 1/4	0
151	AAH$	0							0
152	AAHC	0							0
153	AAHD	0							0
154	AAHS	2000	10 1/4				10 1/4	11 1/4	0
155	AAIAX	0	15.40	15.40	15.40	15.40	15.40	15.40	0
156	AAIEX	0	15.38	15.38	15.38	15.38	15.38	15.38	0
157	AAII	500	25	26	26	24 7/8	25	25 7/8	15500
158	AAINX	0	9.72	9.72	9.72	9.72	9.72	10.13	0
159	AAIR	700	4 7/16	4 1/2	4 5/8	4 3/8	4 7/16	4 5/8	9800
160	AAITX	0	11.14	11.14	11.14	11.14	11.14	11.60	0
161	AAL	300	17 3/8				17 1/4	17 5/8	0
162	AALA	5000	5/8	1/2	5/8	1/2	1/2	5/8	6000
163	AALC	0							0
164	AALE	0							0
165	AALEC	0							0
166	AALGX	0	21.75	21.75	21.75	21.75	21.75	22.66	0
167	AALI	0							0
168	AALK	0							0
169	AALO	0							0
170	AALR	1000	12 1/8	12 1/4	12 1/4	11 7/8	11 7/8	12 1/4	60000
171	AALT	0							0
172	AALW	0							0
173	AAM	500	44 5/8				44 3/4	45 3/8	0
174	AAMBX	0	11.01	11.01	11.01	11.01	11.01	11.47	0
175	AAMC	0							0
176	AAMCD	4000	2.2500	2.0000	3.0000	1.7500	2.2500	3.0000	15000
177	AAMCL	0					0.1250	0.3437	0
178	AAMCZ	10000	0.1250				0.1250	0.3437	0
179	AAME	2700	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/8	2700
180	AAMEG	25	95				90	105	25
181	AAMI	0							0
182	AAMTF	0	1.3350						0
183	AAMXX	0	0.71	0.71	0.71	0.71	5.04	5.17	84126
184	AANAF	0	820.0000						0
185	AANB	2100	8.6641						0
186	AANP	7500	0.6250				0.5000	1.0000	0
187	AAON	100	6 15/16	6 3/4	6 15/16	6 5/8	6 7/8	7	8300
188	AAP	100	48 5/8	49 1/2	49 1/2	48 5/8	48 1/2	49	1200
189	AAPG	0							0
190	AAPL	6500	17 3/16	17 3/8	17 1/2	17	17 1/8	17 1/4	1835900
191	AAPS	0							0
192	AAPX	0							0
193	AAPXX	0	0.14	0.14	0.14